Swiss Re AG - سعر السهم


السعر Chg يوم عام تاريخ
Admiral 3,646.00 12.00 0.33% 24.52% 2025-08-27
Aegon 6.77 0.01 0.12% 22.03% 2025-08-27
Ageas 61.25 -0.30 -0.49% 32.46% 2025-08-27
Allianz 364.00 -0.50 -0.14% 29.68% 2025-08-27
ASR Nederland 59.82 -1.64 -2.67% 35.46% 2025-08-27
Aviva 677.20 -1.40 -0.21% 34.05% 2025-08-27
Julius Baer Gruppe 58.78 -0.02 -0.03% 17.84% 2025-08-27
Deutsche Boerse 255.70 -0.80 -0.31% 26.65% 2025-08-27
Deutsche Bank 30.35 -1.06 -3.36% 106.74% 2025-08-27
Deutsche Post 39.21 0.13 0.33% 1.74% 2025-08-27
Assicurazioni Generali 33.63 -0.43 -1.26% 36.99% 2025-08-27
Hiscox 1,333.00 9.00 0.68% 12.97% 2025-08-27
Intesa Sanpaolo 5.39 -0.14 -2.53% 45.56% 2025-08-27
Legal & General 254.20 -0.80 -0.31% 13.33% 2025-08-27
Mapfre 3.77 -0.02 -0.63% 66.34% 2025-08-27
Munich RE 547.40 2.00 0.37% 11.65% 2025-08-27
Nn 59.12 -0.32 -0.54% 34.46% 2025-08-27
Phoenix Holdings 692.00 -4.00 -0.57% 22.15% 2025-08-27
Prudential 958.00 -16.60 -1.70% 45.68% 2025-08-27
Poste Italiane 20.20 -0.30 -1.46% 61.28% 2025-08-27
AXA 39.92 0.61 1.55% 16.35% 2025-08-27
Sampo 9.88 0.08 0.80% -2.16% 2025-08-27
Swiss Life Holding 876.60 -1.60 -0.18% 28.68% 2025-08-27
UBS 32.34 0.06 0.19% 23.20% 2025-08-27
UniCredit 66.23 -0.20 -0.30% 81.20% 2025-08-27
Unipol Gruppo 17.94 -0.21 -1.13% 88.84% 2025-08-27
Uniqa Insurance Group AG 12.60 -0.08 -0.63% 62.37% 2025-08-27
Vienna Insurance 46.20 0.05 0.11% 49.76% 2025-08-27
Zurich 580.80 1.00 0.17% 17.59% 2025-08-27

السعر يوم عام تاريخ
CH20 12207 46.23 0.38% -1.15% 2025-08-27